Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.46	14.69	14.43	14.63	136,408	+0.17(+1.17%)
Feb 27, 2007	14.66	14.71	14.43	14.46	179,403	-0.13(-0.91%)
Feb 26, 2007	14.66	14.71	14.53	14.59	140,554	-0.09(-0.59%)
Feb 23, 2007	14.73	14.86	14.68	14.68	127,459	-0.02(-0.16%)
Feb 22, 2007	14.89	14.98	14.70	14.70	262,339	-0.20(-1.32%)
Feb 21, 2007	15.01	15.02	14.89	14.90	187,697	-0.05(-0.37%)
Feb 20, 2007	15.06	15.09	14.85	14.96	175,475	-0.11(-0.70%)
Feb 16, 2007	15.11	15.11	14.93	15.06	100,396	+0.00(+0.00%)
Feb 15, 2007	15.13	15.13	15.03	15.06	101,269	-0.00(-0.03%)
Feb 14, 2007	15.17	15.20	15.02	15.07	189,722	-0.10(-0.66%)
Feb 13, 2007	15.04	15.19	15.03	15.17	147,545	+0.12(+0.79%)
Feb 12, 2007	15.21	15.21	14.97	15.05	246,403	-0.12(-0.79%)
Feb 09, 2007	15.17	15.31	15.01	15.17	146,229	-0.08(-0.51%)
Feb 08, 2007	14.94	15.26	14.94	15.24	164,999	+0.25(+1.65%)
Feb 07, 2007	15.51	15.51	14.99	15.00	193,372	-0.55(-3.54%)
Feb 06, 2007	15.30	15.58	15.28	15.55	283,946	+0.25(+1.65%)
Feb 05, 2007	15.12	15.30	15.12	15.29	299,661	+0.17(+1.15%)
Feb 02, 2007	15.07	15.12	15.01	15.12	129,205	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.