Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.89	13.54	12.83	13.19	0	+0.09(+0.66%)
Feb 26, 2009	12.97	13.29	12.88	13.10	223,445	+0.20(+1.56%)
Feb 25, 2009	12.21	13.21	12.21	12.90	284,992	+0.73(+6.03%)
Feb 24, 2009	12.09	12.22	11.34	12.16	596,314	+0.10(+0.80%)
Feb 23, 2009	13.33	13.33	11.97	12.07	384,720	-1.26(-9.45%)
Feb 20, 2009	13.21	13.38	11.95	13.33	0	-0.02(-0.17%)
Feb 19, 2009	14.03	14.32	13.30	13.35	470,590	-0.43(-3.09%)
Feb 18, 2009	13.61	13.89	13.37	13.78	524,577	+0.12(+0.91%)
Feb 17, 2009	14.11	14.11	13.59	13.65	211,052	-0.69(-4.79%)
Feb 13, 2009	14.36	14.52	14.29	14.34	0	-0.02(-0.16%)
Feb 12, 2009	14.64	14.64	14.20	14.36	144,352	+0.17(+1.23%)
Feb 11, 2009	14.20	14.42	14.01	14.19	132,553	-0.04(-0.26%)
Feb 10, 2009	14.66	14.66	14.14	14.23	113,190	-0.33(-2.24%)
Feb 09, 2009	14.82	14.85	14.41	14.55	201,493	-0.03(-0.22%)
Feb 06, 2009	14.43	14.73	14.41	14.58	232,347	-0.28(-1.88%)
Feb 05, 2009	14.77	14.90	14.69	14.86	141,639	+0.06(+0.43%)
Feb 04, 2009	14.89	14.89	14.57	14.80	179,611	+0.07(+0.50%)
Feb 03, 2009	14.64	14.89	14.62	14.73	228,443	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.