Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.71	18.73	18.53	18.57	157,015	-0.05(-0.25%)
Feb 25, 2010	18.55	18.70	18.41	18.62	113,469	-0.05(-0.25%)
Feb 24, 2010	18.76	18.76	18.53	18.67	66,066	+0.03(+0.18%)
Feb 23, 2010	18.67	18.75	18.55	18.63	113,817	-0.14(-0.75%)
Feb 22, 2010	18.64	18.81	18.54	18.77	242,141	+0.16(+0.88%)
Feb 19, 2010	18.74	18.75	18.56	18.61	180,686	-0.02(-0.10%)
Feb 18, 2010	18.71	18.77	18.53	18.63	158,423	+0.01(+0.05%)
Feb 17, 2010	18.50	18.63	18.43	18.62	135,061	+0.21(+1.16%)
Feb 16, 2010	18.20	18.40	18.15	18.40	146,766	+0.23(+1.28%)
Feb 12, 2010	18.16	18.17	18.17	18.17	276,358	-0.00(-0.03%)
Feb 11, 2010	17.94	18.18	17.87	18.18	130,469	+0.28(+1.54%)
Feb 10, 2010	18.05	18.18	17.90	17.90	192,680	-0.04(-0.23%)
Feb 09, 2010	17.97	18.18	17.85	17.94	316,213	+0.03(+0.18%)
Feb 08, 2010	18.01	18.16	17.78	17.91	269,777	-0.25(-1.39%)
Feb 05, 2010	18.33	18.67	17.64	18.16	392,933	-0.18(-0.97%)
Feb 04, 2010	18.90	18.94	18.33	18.34	294,246	-0.44(-2.32%)
Feb 03, 2010	18.51	18.82	18.51	18.78	193,570	+0.13(+0.71%)
Feb 02, 2010	18.26	18.64	18.26	18.64	122,636	+0.27(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.