Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.05	25.17	24.97	24.99	156,293	-0.18(-0.70%)
Feb 27, 2013	24.74	25.17	24.65	25.17	121,701	+0.39(+1.59%)
Feb 26, 2013	24.92	24.98	24.71	24.77	130,978	-0.19(-0.76%)
Feb 25, 2013	24.93	25.09	24.59	24.96	193,643	+0.34(+1.39%)
Feb 22, 2013	24.49	24.70	24.31	24.62	143,896	+0.28(+1.15%)
Feb 21, 2013	24.64	24.94	24.26	24.34	180,034	-0.47(-1.89%)
Feb 20, 2013	24.92	25.13	24.61	24.81	250,317	+0.13(+0.51%)
Feb 19, 2013	24.61	24.95	24.31	24.68	193,206	+0.42(+1.75%)
Feb 15, 2013	24.95	24.95	24.10	24.26	235,016	-0.27(-1.10%)
Feb 14, 2013	24.91	25.17	24.15	24.53	218,363	-0.37(-1.47%)
Feb 13, 2013	24.57	25.09	24.39	24.89	309,007	+0.55(+2.28%)
Feb 12, 2013	24.12	24.37	24.07	24.34	259,996	+0.09(+0.38%)
Feb 11, 2013	24.17	24.77	24.07	24.25	189,181	+0.19(+0.78%)
Feb 08, 2013	24.10	24.82	24.01	24.06	213,981	-0.04(-0.17%)
Feb 07, 2013	24.57	24.57	23.68	24.10	648,454	-0.49(-1.98%)
Feb 06, 2013	24.88	24.91	24.57	24.58	300,408	-0.43(-1.73%)
Feb 04, 2013	24.83	25.07	24.77	25.02	272,322	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.