Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.75	32.91	32.58	32.73	155,742	-0.07(-0.22%)
Feb 26, 2015	33.18	33.21	32.59	32.80	156,156	-0.33(-1.00%)
Feb 25, 2015	33.27	33.41	32.98	33.13	167,156	-0.18(-0.54%)
Feb 24, 2015	33.40	33.57	33.13	33.31	270,181	-0.09(-0.26%)
Feb 23, 2015	33.57	33.70	33.29	33.40	175,551	-0.30(-0.89%)
Feb 20, 2015	33.62	33.75	33.24	33.70	214,181	+0.05(+0.14%)
Feb 19, 2015	33.99	33.99	33.55	33.65	215,451	-0.33(-0.98%)
Feb 18, 2015	34.03	34.16	33.63	33.99	253,946	+0.00(+0.00%)
Feb 17, 2015	33.84	34.22	33.57	33.99	233,054	-0.01(-0.04%)
Feb 13, 2015	33.80	34.00	34.00	34.00	269,851	+0.12(+0.35%)
Feb 12, 2015	33.30	34.01	33.15	33.88	259,689	+0.78(+2.35%)
Feb 11, 2015	33.57	33.61	33.04	33.10	410,283	-0.46(-1.37%)
Feb 10, 2015	33.47	33.71	33.02	33.56	238,021	+0.10(+0.30%)
Feb 09, 2015	33.72	34.07	33.37	33.46	397,455	-0.57(-1.68%)
Feb 06, 2015	34.36	34.51	33.83	34.03	644,736	-0.15(-0.45%)
Feb 05, 2015	32.88	34.22	32.88	34.18	554,868	+0.29(+0.85%)
Feb 04, 2015	34.27	34.28	33.81	33.90	434,247	-0.27(-0.80%)
Feb 03, 2015	33.99	34.27	33.61	34.17	569,835	+0.59(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.