Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.84	30.56	29.48	29.48	395,597	-0.45(-1.50%)
Feb 26, 2016	30.55	30.72	29.65	29.93	660,012	-0.51(-1.69%)
Feb 25, 2016	29.72	30.57	29.66	30.44	434,998	+0.87(+2.93%)
Feb 24, 2016	28.93	29.63	28.46	29.58	220,874	+0.59(+2.05%)
Feb 23, 2016	29.63	29.71	28.93	28.98	190,344	-0.67(-2.24%)
Feb 22, 2016	29.29	29.83	28.96	29.65	314,146	+0.72(+2.50%)
Feb 19, 2016	29.33	29.65	28.89	28.93	286,424	-0.49(-1.67%)
Feb 18, 2016	29.22	29.44	28.86	29.42	419,719	+0.48(+1.65%)
Feb 17, 2016	28.35	28.94	27.83	28.94	428,071	+0.88(+3.12%)
Feb 16, 2016	28.20	28.43	27.73	28.06	493,001	+0.45(+1.62%)
Feb 12, 2016	27.10	27.62	27.62	27.62	687,699	+0.78(+2.91%)
Feb 11, 2016	26.83	27.07	26.18	26.84	383,749	-0.35(-1.30%)
Feb 10, 2016	26.92	27.52	26.76	27.19	220,567	+0.34(+1.27%)
Feb 09, 2016	27.37	27.37	26.51	26.85	365,111	-0.64(-2.32%)
Feb 08, 2016	27.73	27.83	26.52	27.49	676,222	-0.35(-1.25%)
Feb 05, 2016	27.37	27.95	27.20	27.83	504,303	+0.42(+1.52%)
Feb 04, 2016	27.70	27.97	27.30	27.42	402,728	-0.08(-0.28%)
Feb 03, 2016	28.15	28.15	27.07	27.49	425,432	-0.35(-1.27%)
Feb 02, 2016	27.61	28.25	27.12	27.85	595,154	+0.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.