Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.69	36.87	35.67	35.76	329,935	-0.91(-2.49%)
Feb 27, 2018	36.81	37.03	36.48	36.68	216,136	-0.17(-0.46%)
Feb 26, 2018	36.90	37.15	36.59	36.85	212,819	-0.10(-0.28%)
Feb 23, 2018	36.29	37.30	36.29	36.95	147,603	+0.62(+1.71%)
Feb 22, 2018			36.12	36.33	297,391	-0.47(-1.27%)
Feb 21, 2018	36.92	37.45	36.75	36.80	245,375	+0.02(+0.05%)
Feb 20, 2018	37.09	37.27	36.56	36.78	278,747	-0.14(-0.37%)
Feb 16, 2018		36.92	36.92	36.92	0	-0.25(-0.67%)
Feb 15, 2018	37.22	37.56	37.01	37.16	242,991	-0.04(-0.11%)
Feb 14, 2018	37.12	37.39	36.81	37.21	260,702	+0.08(+0.21%)
Feb 13, 2018	37.61	37.61	36.88	37.13	458,616	-0.48(-1.27%)
Feb 12, 2018	38.46	38.46	37.52	37.61	344,638	-0.76(-1.98%)
Feb 09, 2018	38.49	39.07	37.86	38.37	287,288	-0.22(-0.57%)
Feb 08, 2018	38.57	39.28	38.30	38.59	206,881	+0.04(+0.11%)
Feb 07, 2018	38.64	38.72	38.54	38.54	258,661	-0.09(-0.24%)
Feb 06, 2018	37.92	39.03	37.71	38.64	297,135	-0.08(-0.21%)
Feb 05, 2018	38.63	39.24	38.42	38.72	242,002	+0.07(+0.18%)
Feb 02, 2018	39.30	39.38	38.47	38.64	291,874	-0.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.