Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.57	16.84	16.41	16.66	343,669,408	+0.11(+0.66%)
Feb 25, 2010	16.05	16.57	15.95	16.55	286,981,024	+0.20(+1.22%)
Feb 24, 2010	15.98	16.36	15.96	16.35	191,378,448	+0.41(+2.57%)
Feb 23, 2010	16.12	16.38	15.79	15.94	210,313,504	-0.27(-1.67%)
Feb 22, 2010	15.96	16.40	15.96	16.21	173,688,448	+0.33(+2.08%)
Feb 19, 2010	15.73	16.04	15.71	15.88	216,180,304	+0.00(+0.00%)
Feb 18, 2010	15.52	16.00	15.50	15.88	241,483,520	+0.22(+1.40%)
Feb 17, 2010	15.35	15.88	15.25	15.66	261,319,664	+0.50(+3.30%)
Feb 16, 2010	14.45	15.31	14.62	15.16	205,253,616	+0.71(+4.91%)
Feb 12, 2010	14.47	14.45	14.45	14.45	162,819,296	-0.18(-1.23%)
Feb 11, 2010	14.67	14.80	14.54	14.63	140,946,000	-0.04(-0.27%)
Feb 10, 2010	14.51	14.91	14.46	14.67	175,567,376	+0.20(+1.38%)
Feb 09, 2010	14.67	14.78	14.25	14.47	251,408,992	-0.24(-1.63%)
Feb 08, 2010	14.94	14.96	14.45	14.71	207,863,136	-0.29(-1.93%)
Feb 05, 2010	14.84	15.06	14.31	15.00	297,683,296	-0.07(-0.46%)
Feb 04, 2010	15.35	15.43	14.73	15.07	251,829,728	-0.59(-3.77%)
Feb 03, 2010	15.57	15.80	15.52	15.66	130,747,760	+0.06(+0.38%)
Feb 02, 2010	15.45	15.68	15.31	15.60	171,465,712	+0.34(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.