Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.58	32.86	31.62	31.65	77,796,584	-1.11(-3.40%)
Feb 25, 2021	33.70	33.76	32.61	32.76	81,904,888	-0.41(-1.24%)
Feb 24, 2021	32.59	33.30	32.46	33.17	63,726,420	+0.78(+2.42%)
Feb 23, 2021	32.30	32.72	32.04	32.39	73,927,856	+0.34(+1.05%)
Feb 22, 2021	31.41	32.14	31.37	32.05	62,215,332	+0.56(+1.77%)
Feb 19, 2021	31.18	31.66	31.16	31.49	59,788,716	+0.32(+1.02%)
Feb 18, 2021	31.06	31.59	31.02	31.17	41,138,212	-0.20(-0.64%)
Feb 17, 2021	31.04	31.51	30.81	31.37	49,874,588	+0.13(+0.41%)
Feb 16, 2021	30.98	31.51	30.73	31.25	57,834,736	+0.82(+2.70%)
Feb 12, 2021	30.09	30.50	30.01	30.43	41,093,508	+0.45(+1.49%)
Feb 11, 2021	30.06	30.37	29.68	29.98	32,324,368	-0.09(-0.30%)
Feb 10, 2021	30.20	30.47	29.96	30.07	49,351,028	+0.03(+0.09%)
Feb 09, 2021	30.06	30.11	29.71	30.04	39,319,720	-0.13(-0.42%)
Feb 08, 2021	29.57	30.34	29.54	30.17	50,435,272	+0.66(+2.22%)
Feb 05, 2021	29.99	30.00	29.47	29.51	46,073,444	-0.12(-0.40%)
Feb 04, 2021	28.99	29.66	28.98	29.63	56,723,516	+0.84(+2.91%)
Feb 03, 2021	28.18	28.93	28.16	28.79	54,106,684	+0.50(+1.77%)
Feb 02, 2021	27.88	28.45	27.85	28.29	58,640,860	+0.98(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.