Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.90	24.33	23.90	24.19	6,101,806	-0.07(-0.30%)
Feb 26, 2004	23.84	24.34	23.82	24.26	7,240,335	+0.22(+0.91%)
Feb 25, 2004	23.62	24.07	23.54	24.04	4,257,103	+0.46(+1.96%)
Feb 24, 2004	23.53	23.74	23.45	23.58	3,604,819	+0.05(+0.22%)
Feb 23, 2004	23.52	23.70	23.40	23.53	3,642,474	+0.01(+0.06%)
Feb 20, 2004	23.76	23.79	23.31	23.51	5,416,506	-0.34(-1.41%)
Feb 19, 2004	24.17	24.19	23.78	23.85	2,405,304	-0.15(-0.64%)
Feb 18, 2004	24.08	24.19	23.94	24.00	2,739,291	-0.07(-0.30%)
Feb 17, 2004	23.97	24.21	23.89	24.08	3,229,493	+0.19(+0.80%)
Feb 13, 2004	23.67	23.91	23.54	23.89	3,897,876	+0.21(+0.90%)
Feb 12, 2004	23.36	23.78	23.25	23.67	6,993,665	+0.32(+1.35%)
Feb 11, 2004	23.13	23.47	23.12	23.36	7,508,834	+0.00(+0.00%)
Feb 10, 2004	22.95	23.46	22.87	23.36	4,890,286	+0.28(+1.21%)
Feb 09, 2004	23.09	23.16	22.83	23.08	6,178,618	+0.10(+0.45%)
Feb 06, 2004	22.81	23.07	22.69	22.98	6,085,707	+0.22(+0.97%)
Feb 05, 2004	22.98	23.10	22.75	22.76	5,377,213	-0.03(-0.13%)
Feb 04, 2004	22.91	23.15	22.72	22.79	7,623,847	-0.37(-1.58%)
Feb 03, 2004	23.27	23.27	22.94	23.15	4,912,115	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.