Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.96	26.97	26.34	26.60	11,696,366	-0.28(-1.03%)
Feb 27, 2002	26.60	27.03	26.15	26.88	18,314,330	+1.12(+4.35%)
Feb 26, 2002	25.77	25.87	25.49	25.76	7,089,338	-0.01(-0.04%)
Feb 25, 2002	26.01	26.36	25.59	25.77	5,970,266	-0.27(-1.02%)
Feb 22, 2002	25.39	26.08	25.36	26.04	6,516,021	+0.39(+1.52%)
Feb 21, 2002	25.65	26.21	25.47	25.65	9,095,328	-0.29(-1.11%)
Feb 20, 2002	25.36	26.16	25.27	25.93	7,160,892	+0.42(+1.66%)
Feb 19, 2002	25.47	25.68	25.13	25.51	7,711,947	-0.16(-0.62%)
Feb 18, 2002	25.84	26.04	25.58	25.67	6,147,297	+0.00(+0.00%)
Feb 15, 2002	25.84	26.04	25.58	25.67	6,114,965	-0.10(-0.40%)
Feb 14, 2002	26.15	26.20	25.50	25.77	7,155,945	-0.36(-1.39%)
Feb 13, 2002	25.84	26.26	25.72	26.13	14,472,490	+0.45(+1.74%)
Feb 12, 2002	25.24	25.92	25.22	25.69	8,873,068	+0.12(+0.47%)
Feb 11, 2002	25.05	25.58	24.94	25.57	9,140,911	+0.49(+1.96%)
Feb 08, 2002	24.42	25.19	24.35	25.07	12,588,054	+0.68(+2.78%)
Feb 07, 2002	24.11	24.59	23.77	24.39	18,904,078	+0.17(+0.70%)
Feb 06, 2002	25.02	25.09	24.08	24.23	19,184,640	-0.51(-2.06%)
Feb 05, 2002	24.42	25.01	24.42	24.73	10,746,374	+0.12(+0.48%)
Feb 04, 2002	25.19	25.24	24.51	24.62	12,456,430	-0.57(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.