Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	61.55	62.47	61.19	62.44	24,722,490	-0.12(-0.19%)
Feb 25, 2022	61.55	63.03	62.31	62.56	17,287,780	+1.55(+2.53%)
Feb 24, 2022	60.46	61.08	60.19	61.01	19,856,366	-0.75(-1.22%)
Feb 23, 2022	61.74	62.10	61.34	61.77	17,549,358	+0.44(+0.71%)
Feb 22, 2022	61.53	62.08	60.97	61.33	17,343,940	-0.09(-0.15%)
Feb 18, 2022				61.42	0	+0.15(+0.24%)
Feb 17, 2022	61.38	61.63	60.73	61.28	14,798,176	-0.19(-0.31%)
Feb 16, 2022	61.62	62.19	61.33	61.47	15,674,985	-0.15(-0.25%)
Feb 15, 2022	60.68	62.14	60.68	61.62	27,462,900	+0.87(+1.44%)
Feb 14, 2022	60.81	60.94	59.85	60.75	16,428,664	-0.06(-0.10%)
Feb 11, 2022	60.40	61.25	60.37	60.81	17,182,416	+0.34(+0.56%)
Feb 10, 2022	60.81	61.01	60.17	60.48	23,994,654	-0.57(-0.94%)
Feb 09, 2022	59.78	61.17	59.67	61.05	18,870,628	+1.14(+1.90%)
Feb 08, 2022	60.24	60.28	59.65	59.91	14,972,156	-0.27(-0.45%)
Feb 07, 2022	59.45	60.42	59.10	60.19	19,286,494	+1.09(+1.85%)
Feb 04, 2022	57.42	59.51	57.20	59.10	14,509,650	+0.84(+1.44%)
Feb 03, 2022	58.92			58.26	15,348,750	-0.66(-1.13%)
Feb 02, 2022	58.97	59.09	58.22	58.92	13,539,384	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.