Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.04	21.23	21.04	21.09	42,191	-0.01(-0.06%)
Feb 27, 2003	21.27	21.35	21.01	21.10	57,128	-0.16(-0.76%)
Feb 26, 2003	21.13	21.27	21.11	21.26	35,262	+0.01(+0.06%)
Feb 25, 2003	21.27	21.27	20.98	21.25	66,367	+0.20(+0.96%)
Feb 24, 2003	21.55	21.55	21.05	21.05	28,179	-0.54(-2.50%)
Feb 21, 2003	21.50	21.59	21.37	21.59	44,039	+0.14(+0.67%)
Feb 20, 2003	21.40	21.54	21.37	21.44	42,345	-0.01(-0.06%)
Feb 19, 2003	21.34	21.53	21.33	21.46	75,144	+0.03(+0.12%)
Feb 18, 2003	21.20	21.43	21.20	21.43	62,825	+0.23(+1.10%)
Feb 14, 2003	20.72	21.20	20.68	21.20	34,954	+0.46(+2.21%)
Feb 13, 2003	20.77	20.88	20.57	20.74	45,271	-0.17(-0.83%)
Feb 12, 2003	21.11	21.25	20.90	20.91	34,184	-0.16(-0.77%)
Feb 11, 2003	21.01	21.30	21.00	21.07	53,586	+0.00(+0.00%)
Feb 10, 2003	20.78	21.08	20.78	21.07	87,925	+0.08(+0.37%)
Feb 07, 2003	20.88	21.04	20.78	21.00	51,276	+0.09(+0.43%)
Feb 06, 2003	20.97	21.04	20.72	20.90	48,351	+0.12(+0.56%)
Feb 05, 2003	20.89	21.14	20.68	20.79	38,342	-0.21(-0.99%)
Feb 04, 2003	21.04	21.10	20.91	21.00	17,554	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.