Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.63	102.93	101.19	101.20	247,092	-0.41(-0.40%)
Feb 27, 2023	100.72	101.90	100.54	101.61	177,150	+1.41(+1.41%)
Feb 24, 2023	98.58	100.30	98.18	100.20	114,138	+1.11(+1.12%)
Feb 23, 2023	99.25	100.17	98.68	99.08	144,133	-0.27(-0.27%)
Feb 22, 2023	99.77	100.29	98.62	99.35	136,569	-0.19(-0.19%)
Feb 21, 2023	100.84	100.84	98.97	99.55	101,934	-1.45(-1.44%)
Feb 17, 2023	99.92	101.67	99.38	101.00	108,516	+0.95(+0.95%)
Feb 16, 2023	100.30	100.75	98.95	100.05	130,951	-0.49(-0.49%)
Feb 15, 2023	99.63	100.98	98.88	100.54	109,460	+0.53(+0.53%)
Feb 14, 2023	100.49	100.65	99.27	100.01	93,292	-0.49(-0.49%)
Feb 13, 2023	99.00	100.81	96.69	100.50	101,395	+1.32(+1.34%)
Feb 10, 2023	99.16	99.67	98.58	99.18	140,862	+0.05(+0.05%)
Feb 09, 2023	100.02	100.50	99.02	99.13	140,081	-0.10(-0.10%)
Feb 08, 2023	100.43	101.21	99.10	99.23	113,675	-1.46(-1.45%)
Feb 07, 2023	98.59	100.81	97.66	100.69	140,964	+1.58(+1.59%)
Feb 06, 2023	99.52	100.06	98.32	99.11	132,327	-0.48(-0.48%)
Feb 03, 2023	98.25	99.66	97.69	99.59	178,542	+1.01(+1.02%)
Feb 02, 2023	96.71	98.74	96.40	98.58	163,959	+2.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.