Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.61	48.04	45.84	47.44	928,341	+0.93(+2.00%)
Feb 26, 2016	46.21	47.43	46.09	46.51	880,678	+0.65(+1.41%)
Feb 25, 2016	44.80	46.16	44.58	45.86	1,192,805	+1.47(+3.32%)
Feb 24, 2016	42.83	45.19	42.50	44.39	1,201,655	+0.47(+1.07%)
Feb 23, 2016	43.67	44.37	42.79	43.92	942,723	-0.07(-0.17%)
Feb 22, 2016	44.03	44.54	43.42	43.99	918,496	+0.80(+1.84%)
Feb 19, 2016	42.62	43.77	42.32	43.20	1,318,919	-0.03(-0.07%)
Feb 18, 2016	45.08	45.16	42.79	43.23	1,594,952	-1.29(-2.90%)
Feb 17, 2016	43.70	45.52	43.14	44.52	2,685,272	+2.41(+5.73%)
Feb 16, 2016	40.71	42.34	40.39	42.11	2,368,289	+2.40(+6.04%)
Feb 12, 2016	40.24	39.71	39.71	39.71	2,309,098	+3.16(+8.66%)
Feb 11, 2016	36.99	38.52	35.32	36.54	1,731,660	-1.37(-3.60%)
Feb 10, 2016	36.98	38.68	36.29	37.91	1,038,484	+0.66(+1.78%)
Feb 09, 2016	38.67	38.81	35.57	37.24	1,778,725	-2.17(-5.52%)
Feb 08, 2016	40.14	41.24	39.05	39.42	1,933,663	-1.86(-4.52%)
Feb 05, 2016	42.59	43.33	41.04	41.28	1,036,251	-1.81(-4.21%)
Feb 04, 2016	42.76	43.26	42.02	43.10	989,108	+0.53(+1.26%)
Feb 03, 2016	41.66	42.69	40.12	42.56	935,737	+1.16(+2.79%)
Feb 02, 2016	40.55	41.90	39.93	41.41	1,048,099	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.