Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.63	40.15	38.66	38.74	1,189,732	-0.75(-1.91%)
Feb 27, 2018	39.91	40.06	39.10	39.50	1,653,041	-0.35(-0.89%)
Feb 26, 2018	41.00	41.25	39.21	39.85	1,612,858	-0.83(-2.04%)
Feb 23, 2018	40.22	40.99	39.65	40.68	1,084,938	+0.75(+1.88%)
Feb 22, 2018			39.78	39.93	1,071,338	-1.70(-4.09%)
Feb 21, 2018	42.13	42.18	41.58	41.63	663,102	-0.49(-1.17%)
Feb 20, 2018	42.01	42.55	41.88	42.13	536,754	+0.28(+0.66%)
Feb 16, 2018		41.85	41.85	41.85	0	-1.28(-2.96%)
Feb 15, 2018	43.16	43.34	42.48	43.13	860,796	+0.29(+0.67%)
Feb 14, 2018	42.88	43.44	42.61	42.84	692,635	-0.27(-0.63%)
Feb 13, 2018	42.95	43.54	42.60	43.11	571,369	-0.02(-0.04%)
Feb 12, 2018	42.45	43.58	42.33	43.13	684,973	+1.00(+2.36%)
Feb 09, 2018	42.44	43.82	41.58	42.13	1,902,206	-0.26(-0.62%)
Feb 08, 2018	44.45	44.70	42.22	42.39	1,381,130	-2.02(-4.54%)
Feb 07, 2018	44.73	44.92	43.68	44.41	788,775	-0.54(-1.20%)
Feb 06, 2018	43.17	45.18	43.17	44.95	791,083	+1.08(+2.46%)
Feb 05, 2018	44.28	45.07	42.71	43.87	939,545	-0.64(-1.44%)
Feb 02, 2018	45.13	45.24	44.44	44.51	1,051,215	-1.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.