Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.651	8.776	8.622	8.709	811,367	+0.02(+0.22%)
Feb 27, 2007	8.660	8.815	8.457	8.689	1,051,981	-0.21(-2.39%)
Feb 26, 2007	9.269	9.269	8.757	8.902	642,748	-0.28(-3.05%)
Feb 23, 2007	8.921	9.318	8.796	9.182	909,546	+0.31(+3.49%)
Feb 22, 2007	8.709	9.124	8.564	8.873	2,676,368	+0.88(+11.00%)
Feb 21, 2007	8.148	8.283	7.926	7.993	500,611	-0.14(-1.78%)
Feb 20, 2007	7.713	8.167	7.713	8.138	476,054	+0.41(+5.25%)
Feb 16, 2007	7.694	7.732	7.617	7.732	290,393	+0.07(+0.88%)
Feb 15, 2007	7.636	7.703	7.539	7.665	238,945	+0.07(+0.89%)
Feb 14, 2007	7.703	7.723	7.558	7.597	147,394	-0.13(-1.63%)
Feb 13, 2007	7.665	7.732	7.433	7.723	472,122	+0.12(+1.52%)
Feb 12, 2007	7.655	7.732	7.394	7.607	273,134	-0.04(-0.51%)
Feb 09, 2007	7.703	7.897	7.520	7.645	558,537	-0.05(-0.63%)
Feb 08, 2007	7.210	7.781	7.162	7.694	765,149	+0.49(+6.85%)
Feb 07, 2007	7.018	7.384	6.921	7.201	3,651,740	-0.26(-3.50%)
Feb 06, 2007	7.230	7.674	7.153	7.462	609,114	+0.26(+3.62%)
Feb 05, 2007	7.326	7.326	7.162	7.201	185,665	-0.12(-1.59%)
Feb 02, 2007	7.249	7.375	7.191	7.317	260,795	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.