Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.36	62.80	60.22	60.40	663,585	-1.79(-2.88%)
Feb 25, 2021	62.99	63.85	61.98	62.20	375,771	-1.46(-2.29%)
Feb 24, 2021	62.62	64.25	62.09	63.65	468,684	+1.20(+1.92%)
Feb 23, 2021	61.78	63.20	61.08	62.45	532,145	+0.04(+0.06%)
Feb 22, 2021	62.11	63.26	61.76	62.41	445,624	+0.13(+0.21%)
Feb 19, 2021	61.83	62.66	61.34	62.28	354,558	+0.52(+0.85%)
Feb 18, 2021	62.49	62.49	60.37	61.76	647,194	+0.93(+1.53%)
Feb 17, 2021	63.10	63.85	60.60	60.83	448,106	-2.05(-3.26%)
Feb 16, 2021	62.04	65.74	60.43	62.88	829,440	+2.70(+4.49%)
Feb 12, 2021	59.45	69.26	58.92	60.17	496,603	+1.36(+2.31%)
Feb 11, 2021	58.24	58.94	57.82	58.82	303,239	+1.08(+1.87%)
Feb 10, 2021	58.21	58.63	57.24	57.74	339,001	+0.48(+0.83%)
Feb 09, 2021	57.15	57.50	56.55	57.26	422,288	-0.10(-0.17%)
Feb 08, 2021	56.03	57.92	55.47	57.36	616,946	+2.12(+3.85%)
Feb 05, 2021	54.71	55.94	54.71	55.24	613,915	-1.01(-1.79%)
Feb 04, 2021	55.31	56.48	55.01	56.24	428,394	+1.26(+2.29%)
Feb 03, 2021	56.45	56.52	53.94	54.98	790,955	-1.63(-2.88%)
Feb 02, 2021	57.84	58.73	56.61	56.61	889,953	-0.88(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.