Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.35	71.14	68.82	69.90	1,182,010	-0.75(-1.07%)
Feb 25, 2022	68.98	70.76	69.51	70.65	545,449	+1.57(+2.27%)
Feb 24, 2022	65.50	69.25	65.04	69.08	738,010	+2.11(+3.16%)
Feb 23, 2022	68.26	69.49	66.69	66.97	718,841	-1.10(-1.62%)
Feb 22, 2022	68.07	68.76	67.27	68.07	962,060	-0.26(-0.38%)
Feb 18, 2022				68.33	0	+0.75(+1.12%)
Feb 17, 2022	67.92	68.47	66.90	67.58	943,088	-0.82(-1.20%)
Feb 16, 2022	65.89	68.51	65.39	68.40	1,036,260	+2.02(+3.05%)
Feb 15, 2022	66.96	67.25	65.65	66.38	710,504	+0.65(+0.98%)
Feb 14, 2022	68.05	68.20	65.46	65.73	1,091,035	-2.31(-3.40%)
Feb 11, 2022	72.46	74.39	67.37	68.04	1,533,799	-3.17(-4.45%)
Feb 10, 2022	70.40	72.56	70.16	71.21	1,139,138	-0.63(-0.87%)
Feb 09, 2022	69.75	71.93	69.75	71.83	1,062,199	+3.22(+4.69%)
Feb 08, 2022	66.44	68.88	65.82	68.62	918,673	+1.68(+2.51%)
Feb 07, 2022	66.78	68.03	65.73	66.94	834,691	-0.25(-0.37%)
Feb 04, 2022	66.46	67.79	66.18	67.19	591,508	+0.57(+0.85%)
Feb 03, 2022	66.25	67.82		66.62	567,959	-0.78(-1.16%)
Feb 02, 2022	67.00	67.86	66.23	67.41	469,656	+0.68(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.