Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.90	20.64	19.99	20.37	504,906	+0.47(+2.38%)
Feb 27, 2006	19.53	20.00	19.46	19.90	162,310	+0.37(+1.90%)
Feb 24, 2006	19.37	19.58	19.14	19.53	317,517	+0.04(+0.19%)
Feb 23, 2006	19.32	19.76	19.21	19.49	325,912	+0.08(+0.43%)
Feb 22, 2006	19.23	19.69	18.95	19.41	226,890	+0.25(+1.31%)
Feb 21, 2006	19.23	19.36	18.86	19.16	147,457	-0.13(-0.67%)
Feb 17, 2006	19.19	19.42	18.95	19.29	248,417	+0.15(+0.78%)
Feb 16, 2006	19.14	19.48	19.03	19.14	401,363	+0.22(+1.18%)
Feb 15, 2006	18.54	18.93	18.49	18.92	344,856	+0.36(+1.95%)
Feb 14, 2006	18.07	18.67	18.04	18.55	314,611	+0.55(+3.04%)
Feb 13, 2006	18.18	18.19	17.75	18.01	109,462	-0.18(-0.97%)
Feb 10, 2006	17.76	18.27	17.63	18.18	176,087	+0.35(+1.98%)
Feb 09, 2006	17.82	18.12	17.74	17.83	251,107	+0.02(+0.10%)
Feb 08, 2006	18.15	18.24	17.67	17.81	188,680	-0.26(-1.44%)
Feb 07, 2006	17.93	18.47	17.89	18.07	273,603	+0.17(+0.93%)
Feb 06, 2006	18.16	18.18	17.73	17.90	171,136	-0.31(-1.68%)
Feb 03, 2006	18.01	18.22	17.76	18.21	426,657	+0.02(+0.10%)
Feb 02, 2006	18.40	18.41	17.88	18.19	484,671	-0.25(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.