Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.21	107.58	105.81	106.68	4,501,645	+1.33(+1.26%)
Feb 28, 2024	102.38	105.95	102.29	105.35	2,873,137	+2.84(+2.77%)
Feb 27, 2024	103.23	103.93	101.10	102.51	3,492,564	-0.28(-0.27%)
Feb 26, 2024	105.05	105.55	102.24	102.79	2,987,447	-2.68(-2.54%)
Feb 23, 2024	104.85	106.04	104.00	105.47	1,761,426	+0.70(+0.67%)
Feb 22, 2024	104.50	104.88	103.09	104.77	3,584,443	+0.27(+0.26%)
Feb 21, 2024	106.02	106.02	103.79	104.50	3,267,490	-1.19(-1.13%)
Feb 20, 2024	104.99	107.15	104.29	105.69	4,732,992	+0.68(+0.65%)
Feb 16, 2024	103.31	105.08	102.75	105.01	3,039,920	+0.22(+0.21%)
Feb 15, 2024	103.55	105.33	103.28	104.79	2,343,193	+2.12(+2.07%)
Feb 14, 2024	102.26	103.26	101.73	102.66	2,383,272	+0.55(+0.54%)
Feb 13, 2024	102.16	102.77	100.33	102.11	3,083,552	-2.87(-2.74%)
Feb 12, 2024	105.28	105.84	104.79	104.98	1,917,134	-0.20(-0.19%)
Feb 09, 2024	104.03	105.31	103.59	105.18	2,721,737	+0.87(+0.84%)
Feb 08, 2024	103.15	104.32	102.84	104.31	3,095,314	+0.61(+0.59%)
Feb 07, 2024	104.72	104.80	103.50	103.70	2,511,341	-0.77(-0.73%)
Feb 06, 2024	102.31	104.64	101.89	104.47	3,154,596	+2.01(+1.96%)
Feb 05, 2024	103.69	104.00	101.84	102.46	3,055,820	-2.65(-2.52%)
Feb 02, 2024	106.19	106.51	102.80	105.11	3,741,019	-2.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.