Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.988	8.052	7.965	7.965	12,647	-0.06(-0.72%)
Feb 27, 2003	8.029	8.029	8.023	8.023	6,930	+0.05(+0.65%)
Feb 26, 2003	7.942	7.971	7.942	7.971	1,732	+0.01(+0.07%)
Feb 25, 2003	8.023	8.046	7.965	7.965	73,458	-0.09(-1.15%)
Feb 24, 2003	8.000	8.063	8.000	8.058	3,984	+0.05(+0.58%)
Feb 21, 2003	7.965	8.052	7.965	8.011	4,504	+0.02(+0.22%)
Feb 20, 2003	7.936	8.023	7.809	7.994	26,161	-0.07(-0.86%)
Feb 19, 2003	8.075	8.081	8.063	8.063	7,103	-0.06(-0.78%)
Feb 18, 2003	8.052	8.138	8.052	8.127	8,489	+0.05(+0.64%)
Feb 14, 2003	8.081	8.173	8.029	8.075	17,671	+0.14(+1.75%)
Feb 13, 2003	7.965	8.011	7.908	7.936	14,553	-0.06(-0.72%)
Feb 12, 2003	8.086	8.104	7.965	7.994	26,680	-0.12(-1.42%)
Feb 11, 2003	8.011	8.110	8.011	8.110	7,623	+0.08(+0.93%)
Feb 10, 2003	7.983	8.075	7.983	8.035	7,103	+0.02(+0.22%)
Feb 07, 2003	8.052	8.121	8.017	8.017	6,583	-0.09(-1.14%)
Feb 06, 2003	8.138	8.138	7.908	8.110	12,474	-0.03(-0.43%)
Feb 05, 2003	8.196	8.208	8.144	8.144	10,914	-0.07(-0.84%)
Feb 04, 2003	8.219	8.231	8.213	8.213	18,537	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.