Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.34	13.42	13.32	13.42	59,598	+0.14(+1.09%)
Feb 26, 2004	13.05	13.45	13.05	13.28	103,258	-0.03(-0.22%)
Feb 25, 2004	13.10	13.34	13.10	13.30	106,549	+0.26(+1.99%)
Feb 24, 2004	13.19	13.19	12.87	13.04	130,285	-0.30(-2.25%)
Feb 23, 2004	13.63	13.65	13.32	13.34	53,881	-0.21(-1.53%)
Feb 20, 2004	13.42	13.70	13.28	13.55	230,078	-0.89(-6.19%)
Feb 19, 2004	14.57	14.57	14.37	14.45	311,333	-0.07(-0.48%)
Feb 18, 2004	14.49	14.53	14.46	14.52	194,734	+0.06(+0.40%)
Feb 17, 2004	14.53	14.54	14.29	14.46	137,908	-0.06(-0.40%)
Feb 13, 2004	14.46	14.52	14.40	14.52	38,635	+0.13(+0.88%)
Feb 12, 2004	14.46	14.46	14.39	14.39	26,161	-0.04(-0.28%)
Feb 11, 2004	14.42	14.47	14.42	14.43	53,188	+0.05(+0.36%)
Feb 10, 2004	14.30	14.43	14.21	14.38	19,577	+0.12(+0.85%)
Feb 09, 2004	14.20	14.31	14.20	14.26	26,334	+0.00(+0.00%)
Feb 06, 2004	14.00	14.31	14.00	14.26	42,273	+0.40(+2.92%)
Feb 05, 2004	13.68	14.03	13.66	13.85	39,154	+0.26(+1.91%)
Feb 04, 2004	13.82	13.82	13.58	13.59	31,185	-0.08(-0.59%)
Feb 03, 2004	13.62	13.68	13.56	13.67	7,623	+0.12(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.