Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.21	27.86	27.20	27.79	189,883	+1.12(+4.20%)
Feb 27, 2007	28.76	28.76	25.98	26.67	417,709	-2.71(-9.23%)
Feb 26, 2007	29.29	29.38	29.15	29.38	197,941	+0.47(+1.62%)
Feb 23, 2007	28.98	29.09	28.91	28.91	102,911	-0.03(-0.10%)
Feb 22, 2007	29.19	29.25	28.89	28.94	134,616	+0.07(+0.24%)
Feb 21, 2007	28.93	29.21	28.86	28.87	109,841	-0.17(-0.60%)
Feb 20, 2007	28.92	29.23	28.92	29.04	134,616	-0.01(-0.04%)
Feb 16, 2007	29.30	29.42	28.89	29.06	172,038	-0.25(-0.85%)
Feb 15, 2007	29.32	29.79	29.15	29.30	108,802	+0.14(+0.48%)
Feb 14, 2007	29.14	29.38	29.09	29.17	119,982	+0.18(+0.62%)
Feb 13, 2007	28.72	29.26	28.72	28.99	156,001	+0.59(+2.07%)
Feb 12, 2007	28.86	28.86	28.40	28.40	156,907	-0.53(-1.84%)
Feb 09, 2007	29.04	29.51	28.91	28.93	152,115	-0.39(-1.32%)
Feb 08, 2007	29.04	29.42	28.87	29.32	147,610	-0.36(-1.21%)
Feb 07, 2007	29.64	30.01	29.61	29.67	370,412	-0.06(-0.19%)
Feb 06, 2007	29.90	30.16	29.70	29.73	139,121	+0.16(+0.53%)
Feb 05, 2007	29.47	29.60	29.44	29.58	82,121	+0.18(+0.63%)
Feb 02, 2007	29.49	29.52	29.35	29.39	92,169	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.