Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.267	7.475	7.198	7.342	0	-0.06(-0.78%)
Feb 26, 2009	7.394	7.625	7.221	7.400	84,614	+0.10(+1.34%)
Feb 25, 2009	7.250	7.480	7.128	7.302	119,252	-0.10(-1.33%)
Feb 24, 2009	7.030	7.440	6.955	7.400	173,613	+0.53(+7.64%)
Feb 23, 2009	7.215	7.307	6.869	6.874	196,093	-0.30(-4.18%)
Feb 20, 2009	6.932	7.261	6.932	7.175	0	-0.09(-1.27%)
Feb 19, 2009	7.353	7.573	7.250	7.267	126,220	-0.01(-0.16%)
Feb 18, 2009	7.706	7.729	7.094	7.278	248,089	-0.46(-5.97%)
Feb 17, 2009	8.306	8.306	7.682	7.740	192,004	-0.99(-11.31%)
Feb 13, 2009	8.652	8.773	8.519	8.727	46,017	+0.23(+2.72%)
Feb 12, 2009	8.618	8.756	8.323	8.496	100,846	-0.27(-3.09%)
Feb 11, 2009	8.658	8.929	8.658	8.768	129,287	+0.33(+3.90%)
Feb 10, 2009	8.773	8.998	8.317	8.439	95,156	-0.25(-2.92%)
Feb 09, 2009	8.548	8.825	8.548	8.693	71,414	+0.14(+1.69%)
Feb 06, 2009	8.167	8.566	8.167	8.548	151,661	+0.29(+3.49%)
Feb 05, 2009	8.207	8.414	7.902	8.260	121,002	-0.01(-0.14%)
Feb 04, 2009	8.179	8.467	8.075	8.271	82,377	-0.02(-0.28%)
Feb 03, 2009	8.219	8.404	7.994	8.294	75,236	+0.23(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.