Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.59	19.62	19.32	19.51	26,531	-0.16(-0.79%)
Feb 27, 2014	19.50	19.67	19.44	19.67	15,992	+0.04(+0.22%)
Feb 26, 2014	19.37	19.77	19.37	19.62	20,695	-0.19(-0.96%)
Feb 25, 2014	19.75	20.02	19.69	19.81	21,484	-0.08(-0.42%)
Feb 24, 2014	20.05	20.05	19.84	19.90	20,509	+0.12(+0.61%)
Feb 21, 2014	19.77	20.03	19.74	19.78	53,029	-0.10(-0.50%)
Feb 20, 2014	19.98	20.03	19.82	19.88	27,795	-0.11(-0.53%)
Feb 19, 2014	20.15	20.17	19.98	19.98	42,053	-0.29(-1.43%)
Feb 18, 2014	20.16	20.34	20.10	20.27	15,513	+0.11(+0.52%)
Feb 14, 2014	19.97	20.17	20.17	20.17	30,217	+0.13(+0.67%)
Feb 13, 2014	19.84	20.22	19.75	20.03	36,734	+0.01(+0.04%)
Feb 12, 2014	20.08	20.08	19.96	20.03	33,589	+0.13(+0.64%)
Feb 11, 2014	19.89	19.96	19.54	19.90	12,489	+0.16(+0.82%)
Feb 10, 2014	19.67	19.74	19.61	19.74	12,867	-0.01(-0.04%)
Feb 07, 2014	19.56	19.79	19.56	19.74	10,757	+0.17(+0.86%)
Feb 06, 2014	19.48	19.69	19.48	19.57	25,215	+0.32(+1.68%)
Feb 05, 2014	19.60	19.65	19.25	19.25	32,457	-0.24(-1.22%)
Feb 04, 2014	19.40	19.52	19.40	19.49	42,825	+0.27(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.