Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.31	16.85	16.20	16.34	4,178,277	-0.10(-0.61%)
Feb 25, 2022	16.05	16.48	15.80	16.44	3,693,286	+0.36(+2.24%)
Feb 24, 2022	16.18	16.30	15.46	16.08	4,445,969	+0.38(+2.42%)
Feb 23, 2022	15.57	15.96	15.39	15.70	3,705,471	+0.29(+1.88%)
Feb 22, 2022	16.25	16.49	15.28	15.41	2,383,735	-0.44(-2.78%)
Feb 18, 2022				15.85	0	-0.42(-2.58%)
Feb 17, 2022	16.31	16.73	16.23	16.27	3,873,337	-0.02(-0.12%)
Feb 16, 2022	16.65	16.98	16.13	16.29	3,356,330	-0.20(-1.21%)
Feb 15, 2022	15.91	16.56	15.59	16.49	4,766,582	+0.39(+2.42%)
Feb 14, 2022	16.06	16.26	15.75	16.10	3,436,344	+0.21(+1.32%)
Feb 11, 2022	15.69	16.04	15.52	15.89	2,869,957	+0.52(+3.38%)
Feb 10, 2022	14.82	15.69	14.66	15.37	2,785,141	+0.28(+1.86%)
Feb 09, 2022	14.68	15.24	14.68	15.09	2,627,929	+0.29(+1.96%)
Feb 08, 2022	15.49	15.51	14.61	14.80	3,976,046	-0.66(-4.27%)
Feb 07, 2022	15.22	15.61	14.91	15.46	3,845,858	+0.27(+1.78%)
Feb 04, 2022	15.36	15.66	15.03	15.19	3,481,003	-0.10(-0.65%)
Feb 03, 2022	15.45		15.15	15.29	3,359,028	-0.37(-2.36%)
Feb 02, 2022	15.50	15.96	15.27	15.66	4,763,069	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.