Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.13	19.27	19.13	19.18	13,456	+0.00(+0.01%)
Feb 28, 2024	19.21	19.22	19.17	19.18	16,348	+0.02(+0.09%)
Feb 27, 2024	19.17	19.22	19.16	19.16	18,617	+0.12(+0.65%)
Feb 26, 2024	18.93	19.05	18.93	19.04	19,851	+0.10(+0.53%)
Feb 23, 2024	18.99	18.99	18.92	18.94	26,154	-0.22(-1.16%)
Feb 22, 2024	19.09	19.16	19.08	19.16	16,702	-0.01(-0.05%)
Feb 21, 2024	19.18	19.18	19.11	19.17	11,509	+0.12(+0.65%)
Feb 20, 2024	19.08	19.09	18.99	19.05	21,207	-0.02(-0.13%)
Feb 16, 2024	19.00	19.13	18.99	19.07	12,896	+0.08(+0.42%)
Feb 15, 2024	18.96	19.04	18.96	18.99	36,645	+0.09(+0.48%)
Feb 14, 2024	19.05	19.11	18.90	18.90	35,029	-0.15(-0.79%)
Feb 13, 2024	19.12	19.12	19.04	19.05	11,340	-0.16(-0.83%)
Feb 12, 2024	19.21	19.26	19.16	19.21	17,262	+0.01(+0.05%)
Feb 09, 2024	19.25	19.26	19.18	19.20	17,663	-0.04(-0.20%)
Feb 08, 2024	19.18	19.25	19.18	19.24	19,735	+0.04(+0.20%)
Feb 07, 2024	19.17	19.21	19.14	19.20	23,596	+0.04(+0.23%)
Feb 06, 2024	19.15	19.17	19.12	19.16	12,552	+0.05(+0.24%)
Feb 05, 2024	19.05	19.14	18.99	19.11	47,355	-0.04(-0.23%)
Feb 02, 2024	19.19	19.20	19.13	19.15	138,026	-0.16(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.