Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.51	27.53	27.43	27.53	6,146	+0.20(+0.72%)
Feb 28, 2024	27.36	27.46	27.33	27.34	7,515	-0.12(-0.43%)
Feb 27, 2024	27.48	27.50	27.43	27.46	3,152	+0.13(+0.46%)
Feb 26, 2024	27.37	27.39	27.30	27.33	4,461	+0.03(+0.12%)
Feb 23, 2024	27.27	27.36	27.25	27.30	2,614	+0.09(+0.32%)
Feb 22, 2024	27.18	27.21	27.18	27.21	244	+0.26(+0.96%)
Feb 21, 2024	26.97	26.97	26.85	26.95	11,419	+0.15(+0.56%)
Feb 20, 2024	26.82	26.82	26.79	26.80	994	-0.32(-1.17%)
Feb 16, 2024	27.14	27.31	27.12	27.12	806	-0.08(-0.29%)
Feb 15, 2024	27.22	27.26	27.12	27.20	1,578	+0.45(+1.69%)
Feb 14, 2024	26.70	26.77	26.59	26.75	4,597	+0.31(+1.18%)
Feb 13, 2024	26.83	26.83	26.32	26.44	1,177	-0.68(-2.52%)
Feb 12, 2024	27.09	27.19	27.06	27.12	1,478	+0.39(+1.45%)
Feb 09, 2024	26.65	26.73	26.63	26.73	1,232	+0.15(+0.57%)
Feb 08, 2024	26.57	26.61	26.49	26.58	2,170	+0.19(+0.72%)
Feb 07, 2024	26.36	26.44	26.36	26.39	3,417	-0.08(-0.32%)
Feb 06, 2024	26.43	26.56	26.43	26.48	2,674	+0.12(+0.44%)
Feb 05, 2024	26.31	26.43	26.16	26.36	4,341	-0.25(-0.92%)
Feb 02, 2024	27.32	27.94	26.50	26.61	6,725	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.