Capstone Mining Corp (TSX: CS )

9.630 -0.280 (-2.83%)
Streaming Delayed Price Updated: 4:31 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7000 0.7000 0.6800 0.6800 224,750 -0.03(-4.23%)
Feb 27, 2019 0.6800 0.7100 0.6800 0.7100 297,920 +0.03(+4.41%)
Feb 26, 2019 0.6600 0.7000 0.6500 0.6800 365,412 +0.02(+3.03%)
Feb 25, 2019 0.6900 0.7100 0.6500 0.6600 1,140,151 -0.01(-1.49%)
Feb 22, 2019 0.6500 0.7000 0.6500 0.6700 775,165 +0.04(+6.35%)
Feb 21, 2019 0.6300 0.6400 0.6300 0.6300 177,687 -0.02(-3.08%)
Feb 20, 2019 0.6100 0.6600 0.6000 0.6500 858,488 +0.06(+10.17%)
Feb 19, 2019 0.5800 0.6200 0.5800 0.5900 1,232,151 +0.02(+3.51%)
Feb 15, 2019 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Feb 14, 2019 0.5600 0.5600 0.5400 0.5400 384,067 -0.03(-5.26%)
Feb 13, 2019 0.5600 0.5800 0.5500 0.5700 218,770 +0.01(+1.79%)
Feb 12, 2019 0.5700 0.5700 0.5600 0.5600 40,750 +0.00(+0.00%)
Feb 11, 2019 0.5700 0.5700 0.5600 0.5600 118,197 -0.01(-1.75%)
Feb 08, 2019 0.5600 0.5700 0.5500 0.5700 111,306 +0.00(+0.00%)
Feb 07, 2019 0.6100 0.6100 0.5500 0.5700 371,415 -0.03(-5.00%)
Feb 06, 2019 0.6000 0.6200 0.5900 0.6000 632,690 +0.02(+3.45%)
Feb 05, 2019 0.5800 0.6000 0.5700 0.5800 194,922 +0.01(+1.75%)
Feb 04, 2019 0.5800 0.5900 0.5700 0.5700 273,432 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.