Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.52	14.46	13.91	14.00	783,114	-0.51(-3.53%)
Feb 27, 2006	14.36	14.54	14.36	14.52	298,494	+0.19(+1.35%)
Feb 24, 2006	14.16	14.32	14.08	14.32	403,685	+0.11(+0.74%)
Feb 23, 2006	14.42	14.43	14.17	14.22	348,491	-0.25(-1.76%)
Feb 22, 2006	14.24	14.48	14.23	14.47	382,152	+0.21(+1.47%)
Feb 21, 2006	14.20	14.27	14.11	14.26	371,756	+0.00(+0.00%)
Feb 17, 2006	14.24	14.29	14.13	14.26	181,918	+0.04(+0.28%)
Feb 16, 2006	14.00	14.23	14.00	14.22	305,177	+0.13(+0.89%)
Feb 15, 2006	14.04	14.16	13.95	14.10	294,039	+0.04(+0.29%)
Feb 14, 2006	13.74	14.14	13.70	14.06	398,735	+0.25(+1.78%)
Feb 13, 2006	13.80	13.87	13.76	13.81	171,275	-0.07(-0.49%)
Feb 10, 2006	13.82	13.92	13.72	13.88	214,836	+0.00(+0.03%)
Feb 09, 2006	13.92	14.00	13.83	13.87	253,943	-0.01(-0.06%)
Feb 08, 2006	13.81	14.00	13.75	13.88	429,921	+0.07(+0.50%)
Feb 07, 2006	13.83	13.84	13.73	13.81	508,876	+0.00(+0.00%)
Feb 06, 2006	13.73	13.83	13.69	13.81	285,624	+0.05(+0.35%)
Feb 03, 2006	13.70	13.83	13.65	13.77	435,118	+0.02(+0.12%)
Feb 02, 2006	13.80	13.96	13.70	13.75	295,276	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.