Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.67	16.69	16.46	16.67	1,178,246	+0.05(+0.32%)
Feb 25, 2010	16.50	16.68	16.32	16.62	1,408,376	-0.07(-0.44%)
Feb 24, 2010	16.50	16.70	16.45	16.69	505,943	+0.20(+1.20%)
Feb 23, 2010	16.72	16.79	16.42	16.49	486,174	-0.30(-1.78%)
Feb 22, 2010	16.54	16.80	16.44	16.79	800,729	+0.28(+1.69%)
Feb 19, 2010	16.51	16.67	16.50	16.51	500,790	-0.07(-0.41%)
Feb 18, 2010	16.35	16.61	16.29	16.58	537,176	+0.27(+1.68%)
Feb 17, 2010	16.23	16.44	16.21	16.31	475,878	+0.10(+0.62%)
Feb 16, 2010	16.16	16.22	16.01	16.21	463,738	+0.18(+1.11%)
Feb 12, 2010	15.64	16.03	16.03	16.03	2,260,736	+0.25(+1.59%)
Feb 11, 2010	15.50	15.79	15.41	15.78	585,910	+0.20(+1.27%)
Feb 10, 2010	15.62	15.67	15.40	15.58	535,275	-0.05(-0.34%)
Feb 09, 2010	15.56	15.79	15.51	15.63	599,020	+0.21(+1.36%)
Feb 08, 2010	15.50	15.63	15.39	15.42	671,847	-0.02(-0.13%)
Feb 05, 2010	15.44	15.53	15.05	15.44	1,206,182	-0.03(-0.18%)
Feb 04, 2010	15.72	15.79	15.45	15.47	541,217	-0.42(-2.64%)
Feb 03, 2010	15.94	16.10	15.78	15.89	660,469	-0.13(-0.78%)
Feb 02, 2010	15.98	16.12	15.85	16.02	977,819	+0.36(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.