Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.74	40.27	38.76	39.53	14,727,995	-2.00(-4.81%)
Feb 27, 2020	42.22	43.47	41.50	41.53	9,594,337	-1.74(-4.02%)
Feb 26, 2020	44.18	44.22	42.71	43.27	10,436,248	-0.19(-0.44%)
Feb 25, 2020	46.24	46.24	43.05	43.47	11,639,268	-2.73(-5.91%)
Feb 24, 2020	46.33	46.69	45.42	46.20	7,739,122	-1.81(-3.78%)
Feb 21, 2020	47.82	48.18	47.63	48.01	4,405,015	-0.11(-0.23%)
Feb 20, 2020	48.76	49.13	47.85	48.12	5,424,116	-0.87(-1.78%)
Feb 19, 2020	49.13	49.39	48.80	48.99	6,984,532	+0.06(+0.11%)
Feb 18, 2020	48.91	49.49	48.14	48.93	9,094,879	+0.31(+0.64%)
Feb 14, 2020	48.85	49.12	48.19	48.62	6,459,051	-0.16(-0.32%)
Feb 13, 2020	48.68	49.13	48.28	48.78	4,632,324	-0.26(-0.52%)
Feb 12, 2020	48.45	49.33	48.42	49.03	4,228,487	+0.79(+1.63%)
Feb 11, 2020	47.71	49.08	47.69	48.25	6,125,595	+0.83(+1.76%)
Feb 10, 2020	47.90	48.26	47.15	47.41	6,013,122	-0.71(-1.47%)
Feb 07, 2020	48.78	48.84	47.73	48.12	5,980,380	-1.15(-2.34%)
Feb 06, 2020	49.90	49.90	48.69	49.27	8,463,664	-0.25(-0.50%)
Feb 05, 2020	48.78	49.89	48.31	49.52	10,130,169	+1.26(+2.62%)
Feb 04, 2020	48.01	48.59	47.49	48.26	10,269,621	+0.81(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.