Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.98	22.37	21.56	22.34	1,747,805	+1.32(+6.27%)
Feb 27, 2007	21.56	21.68	21.03	21.03	1,124,932	-0.76(-3.49%)
Feb 26, 2007	22.04	22.16	21.73	21.79	1,276,512	-0.21(-0.97%)
Feb 23, 2007	22.06	22.06	21.60	22.00	1,117,836	-0.06(-0.26%)
Feb 22, 2007	22.25	22.25	21.94	22.06	337,426	-0.21(-0.94%)
Feb 21, 2007	22.04	22.27	21.98	22.27	550,491	+0.24(+1.10%)
Feb 20, 2007	21.50	22.25	21.32	22.02	894,659	+0.64(+3.01%)
Feb 16, 2007	21.42	21.45	20.90	21.38	722,930	-0.04(-0.18%)
Feb 15, 2007	21.42	21.82	21.38	21.42	791,941	+0.02(+0.11%)
Feb 14, 2007	21.08	21.51	21.04	21.40	639,150	+0.37(+1.77%)
Feb 13, 2007	20.79	21.07	20.69	21.03	851,727	+0.24(+1.17%)
Feb 12, 2007	20.97	20.97	20.66	20.78	448,660	-0.29(-1.36%)
Feb 09, 2007	21.44	21.56	20.69	21.07	792,118	-0.37(-1.73%)
Feb 08, 2007	21.42	21.61	21.32	21.44	374,859	+0.02(+0.11%)
Feb 07, 2007	21.22	21.62	21.11	21.42	917,367	+0.24(+1.12%)
Feb 06, 2007	21.15	21.37	21.15	21.18	949,655	+0.13(+0.62%)
Feb 05, 2007	20.99	21.27	20.97	21.05	532,218	+0.10(+0.46%)
Feb 02, 2007	20.66	21.09	20.66	20.96	1,355,915	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.