Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.80	17.23	16.13	16.85	0	+0.66(+4.07%)
Feb 26, 2009	16.98	17.47	16.09	16.19	4,202,979	-0.12(-0.73%)
Feb 25, 2009	16.12	16.88	15.48	16.31	3,347,867	-0.05(-0.31%)
Feb 24, 2009	15.46	16.43	15.32	16.36	4,945,449	+0.89(+5.76%)
Feb 23, 2009	17.16	17.16	15.34	15.47	3,950,378	-1.41(-8.38%)
Feb 20, 2009	14.90	16.95	14.53	16.88	6,194,745	+1.72(+11.34%)
Feb 19, 2009	16.40	16.43	14.98	15.16	3,529,425	-0.93(-5.78%)
Feb 18, 2009	16.09	16.56	15.44	16.09	4,411,024	+0.03(+0.21%)
Feb 17, 2009	16.92	17.44	15.96	16.06	4,774,045	-1.39(-7.95%)
Feb 13, 2009	18.20	18.38	17.36	17.45	3,148,101	-0.94(-5.09%)
Feb 12, 2009	18.21	18.61	17.31	18.38	3,630,159	-0.36(-1.90%)
Feb 11, 2009	18.84	18.97	18.00	18.74	4,846,847	+0.21(+1.13%)
Feb 10, 2009	19.14	19.55	18.48	18.53	5,896,850	-1.42(-7.12%)
Feb 09, 2009	19.80	20.12	19.42	19.95	2,837,789	+0.18(+0.91%)
Feb 06, 2009	18.69	19.84	18.61	19.77	3,157,546	+1.13(+6.05%)
Feb 05, 2009	18.60	19.11	17.78	18.64	2,851,190	-0.05(-0.27%)
Feb 04, 2009	18.94	19.71	18.60	18.69	3,228,361	-0.35(-1.83%)
Feb 03, 2009	18.69	19.20	18.38	19.04	3,085,780	+0.43(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.