Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.87	34.38	33.75	34.37	2,223,965	+0.49(+1.45%)
Feb 25, 2011	33.15	33.89	32.99	33.88	1,455,586	+1.02(+3.11%)
Feb 24, 2011	32.92	33.16	32.69	32.86	1,783,378	+0.08(+0.25%)
Feb 23, 2011	33.20	33.53	32.72	32.78	1,693,832	-0.47(-1.41%)
Feb 22, 2011	33.31	33.83	33.03	33.24	1,313,649	-0.37(-1.10%)
Feb 18, 2011	34.05	34.19	33.13	33.61	3,388,620	+0.88(+2.68%)
Feb 17, 2011	32.78	33.00	32.56	32.74	3,414,455	+0.13(+0.39%)
Feb 16, 2011	32.84	33.15	32.47	32.61	1,853,654	+0.01(+0.04%)
Feb 15, 2011	33.16	33.40	32.47	32.60	2,361,454	-0.68(-2.05%)
Feb 14, 2011	33.40	33.45	33.08	33.28	1,738,375	-0.12(-0.35%)
Feb 11, 2011	32.63	34.09	32.63	33.40	3,576,162	+1.07(+3.31%)
Feb 10, 2011	31.80	32.39	31.80	32.33	2,332,693	+0.27(+0.84%)
Feb 09, 2011	32.03	32.13	31.19	32.06	2,471,836	+0.22(+0.68%)
Feb 08, 2011	32.03	32.19	31.83	31.84	1,686,703	-0.27(-0.86%)
Feb 07, 2011	31.88	32.41	31.64	32.12	1,296,475	+0.31(+0.97%)
Feb 04, 2011	32.32	32.33	31.81	31.81	1,913,842	-0.36(-1.13%)
Feb 03, 2011	31.95	32.29	31.90	32.17	1,739,398	+0.07(+0.22%)
Feb 02, 2011	31.78	32.34	31.77	32.10	2,432,468	+0.30(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.