Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.35	59.91	59.00	59.34	3,665,140	+0.09(+0.15%)
Feb 26, 2016	61.24	61.38	57.73	59.25	3,578,329	-2.18(-3.54%)
Feb 25, 2016	61.08	61.68	60.69	61.42	1,739,597	+1.01(+1.68%)
Feb 24, 2016	60.48	60.84	59.14	60.41	1,687,818	-0.38(-0.62%)
Feb 23, 2016	61.16	61.91	60.58	60.78	1,551,635	-0.43(-0.70%)
Feb 22, 2016	61.57	62.06	61.10	61.21	1,365,921	+0.11(+0.18%)
Feb 19, 2016	60.04	61.59	59.89	61.10	1,538,857	+1.14(+1.90%)
Feb 18, 2016	59.85	60.45	59.28	59.96	1,814,922	+0.10(+0.16%)
Feb 17, 2016	60.66	61.13	59.75	59.86	1,571,570	-0.47(-0.78%)
Feb 16, 2016	59.82	60.60	59.35	60.33	1,368,957	+0.87(+1.46%)
Feb 12, 2016	58.62	59.46	59.46	59.46	1,343,645	+1.62(+2.80%)
Feb 11, 2016	57.90	58.46	57.35	57.84	2,275,901	-0.64(-1.09%)
Feb 10, 2016	58.12	58.95	57.41	58.48	2,195,236	+0.59(+1.01%)
Feb 09, 2016	58.29	58.83	57.30	57.90	2,571,746	-1.01(-1.71%)
Feb 08, 2016	60.84	61.00	58.32	58.90	3,590,779	-2.45(-4.00%)
Feb 05, 2016	60.78	61.71	60.41	61.35	1,772,016	+0.31(+0.50%)
Feb 04, 2016	60.33	61.51	59.92	61.05	1,418,321	+0.39(+0.64%)
Feb 03, 2016	60.00	60.78	59.94	60.66	2,397,899	+0.92(+1.55%)
Feb 02, 2016	59.65	60.09	59.09	59.73	1,447,151	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.