Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.48	102.09	99.68	99.96	2,271,145	-0.62(-0.62%)
Feb 27, 2023	102.20	102.86	99.67	100.59	1,545,108	-0.15(-0.15%)
Feb 24, 2023	102.95	103.69	100.31	100.74	1,254,562	-3.57(-3.42%)
Feb 23, 2023	103.30	104.38	102.76	104.31	1,253,223	+2.03(+1.99%)
Feb 22, 2023	104.16	104.70	101.78	102.27	1,857,361	-1.70(-1.63%)
Feb 21, 2023	105.49	105.87	102.31	103.97	2,484,501	-2.25(-2.12%)
Feb 17, 2023	108.53	108.57	103.31	106.23	3,513,557	-2.03(-1.88%)
Feb 16, 2023	106.76	109.23	105.61	108.26	1,546,523	-0.72(-0.66%)
Feb 15, 2023	107.78	109.01	106.91	108.98	1,486,024	+0.77(+0.71%)
Feb 14, 2023	107.75	108.87	106.22	108.21	1,533,820	-0.13(-0.12%)
Feb 13, 2023	107.29	108.49	106.94	108.34	1,246,126	+1.45(+1.35%)
Feb 10, 2023	105.50	107.21	104.73	106.90	1,620,355	+0.15(+0.14%)
Feb 09, 2023	108.80	109.50	106.53	106.74	1,057,098	-1.26(-1.16%)
Feb 08, 2023	108.47	109.02	107.19	108.00	1,607,629	-0.83(-0.77%)
Feb 07, 2023	108.79	109.77	107.52	108.83	1,799,260	-0.88(-0.80%)
Feb 06, 2023	108.33	109.88	107.54	109.72	1,194,734	-0.78(-0.70%)
Feb 03, 2023	112.36	112.36	109.18	110.49	2,132,541	-4.52(-3.93%)
Feb 02, 2023	112.95	117.42	112.76	115.01	3,089,329	+3.62(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.