Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	113.04	114.28	112.75	114.06	1,982,363	+0.00(+0.00%)
Feb 25, 2022	111.13	114.32	112.39	114.06	1,507,694	+3.52(+3.18%)
Feb 24, 2022	109.99	110.68	108.14	110.54	2,793,496	-0.93(-0.84%)
Feb 23, 2022	113.40	113.53	111.26	111.47	1,413,455	-1.33(-1.18%)
Feb 22, 2022	113.80	113.92	112.05	112.80	1,387,060	-0.87(-0.76%)
Feb 18, 2022				113.67	0	-0.24(-0.21%)
Feb 17, 2022	114.51	114.67	113.59	113.91	831,018	-1.21(-1.05%)
Feb 16, 2022	114.39	115.67	114.39	115.11	847,362	+0.42(+0.36%)
Feb 15, 2022	114.36	115.08	114.21	114.70	1,017,324	+0.92(+0.81%)
Feb 14, 2022	114.98	115.15	112.84	113.78	1,132,884	-1.16(-1.01%)
Feb 11, 2022	115.19	116.26	114.54	114.94	1,193,065	-0.15(-0.13%)
Feb 10, 2022	116.03	117.18	114.55	115.08	1,260,262	-1.92(-1.64%)
Feb 09, 2022	116.99	117.27	116.75	117.00	1,122,443	+0.69(+0.59%)
Feb 08, 2022	115.88	116.41	115.60	116.31	857,427	+0.84(+0.73%)
Feb 07, 2022	115.23	116.14	114.75	115.47	970,073	+0.28(+0.25%)
Feb 04, 2022	115.04	115.98	114.31	115.19	1,299,087	-0.13(-0.11%)
Feb 03, 2022	115.86		115.18	115.32	1,231,165	-0.68(-0.59%)
Feb 02, 2022	114.98	116.20	114.69	116.00	1,001,836	+1.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.