Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.814	8.846	8.681	8.835	41,176,044	+0.01(+0.09%)
Feb 25, 2010	8.827	8.839	8.662	8.827	41,896,000	-0.10(-1.12%)
Feb 24, 2010	8.862	8.977	8.789	8.927	26,403,694	+0.14(+1.62%)
Feb 23, 2010	8.885	8.904	8.708	8.785	27,043,048	-0.15(-1.68%)
Feb 22, 2010	8.988	9.019	8.854	8.934	37,551,716	-0.05(-0.60%)
Feb 19, 2010	8.793	9.015	8.620	8.988	51,503,268	+0.22(+2.54%)
Feb 18, 2010	8.769	8.785	8.643	8.766	23,423,284	+0.06(+0.71%)
Feb 17, 2010	8.639	8.731	8.585	8.704	30,707,768	+0.06(+0.71%)
Feb 16, 2010	8.439	8.647	8.439	8.643	37,770,476	+0.29(+3.45%)
Feb 12, 2010	8.347	8.355	8.355	8.355	110,769,520	-0.14(-1.63%)
Feb 11, 2010	8.370	8.516	8.267	8.493	33,760,748	+0.07(+0.77%)
Feb 10, 2010	8.562	8.593	8.347	8.428	40,677,928	-0.16(-1.83%)
Feb 09, 2010	8.739	8.789	8.535	8.585	31,427,024	-0.05(-0.53%)
Feb 08, 2010	8.723	8.808	8.616	8.631	22,056,292	-0.08(-0.97%)
Feb 05, 2010	8.604	8.746	8.535	8.716	40,657,696	+0.10(+1.17%)
Feb 04, 2010	8.808	8.938	8.597	8.615	51,106,312	-0.30(-3.37%)
Feb 03, 2010	8.814	8.946	8.781	8.915	37,484,064	+0.06(+0.65%)
Feb 02, 2010	8.846	8.954	8.796	8.858	30,656,476	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.