Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.26	25.84	25.26	25.67	298,724	+0.56(+2.21%)
Feb 28, 2024	24.87	25.15	24.87	25.12	191,243	+0.26(+1.06%)
Feb 27, 2024	24.47	24.93	24.47	24.85	175,399	+0.60(+2.49%)
Feb 26, 2024	24.29	24.43	24.18	24.25	159,394	-0.25(-1.03%)
Feb 23, 2024	24.54	24.57	24.37	24.50	159,969	-0.08(-0.32%)
Feb 22, 2024	24.77	24.92	24.44	24.58	457,316	-0.36(-1.45%)
Feb 21, 2024	25.34	25.34	24.82	24.94	227,614	-0.39(-1.54%)
Feb 20, 2024	25.55	25.55	25.18	25.33	267,128	+0.39(+1.56%)
Feb 16, 2024	24.79	25.20	24.79	24.94	216,749	+0.31(+1.27%)
Feb 15, 2024	24.62	24.94	24.57	24.63	206,897	+0.16(+0.64%)
Feb 14, 2024	24.27	24.61	24.27	24.47	257,124	+0.59(+2.49%)
Feb 13, 2024	24.08	24.09	23.84	23.88	210,761	-0.41(-1.69%)
Feb 12, 2024	24.09	24.38	24.07	24.29	331,511	+0.20(+0.81%)
Feb 09, 2024	24.16	24.16	23.83	24.09	218,666	+0.02(+0.08%)
Feb 08, 2024	24.32	24.32	23.95	24.07	153,436	-0.23(-0.96%)
Feb 07, 2024	24.44	24.59	24.25	24.31	279,014	-0.14(-0.56%)
Feb 06, 2024	24.39	24.56	24.39	24.45	137,900	+0.20(+0.80%)
Feb 05, 2024	24.18	24.36	24.00	24.25	153,444	-0.22(-0.92%)
Feb 02, 2024	24.54	24.67	24.26	24.47	418,919	-0.51(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.