Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.684	8.685	8.615	8.615	6,584	+0.01(+0.12%)
Feb 28, 2024	8.561	8.605	8.561	8.605	769	-0.03(-0.35%)
Feb 27, 2024	8.615	8.645	8.615	8.635	5,836	+0.01(+0.12%)
Feb 26, 2024	8.605	8.625	8.605	8.625	7,076	-0.01(-0.12%)
Feb 23, 2024	8.635	8.640	8.635	8.635	9,131	+0.02(+0.23%)
Feb 22, 2024	8.595	8.629	8.595	8.615	16,509	+0.04(+0.48%)
Feb 21, 2024	8.475	8.574	8.475	8.574	8,631	+0.01(+0.10%)
Feb 20, 2024	8.635	8.635	8.545	8.565	17,512	+0.04(+0.47%)
Feb 16, 2024	8.425	8.545	8.425	8.525	12,529	+0.10(+1.18%)
Feb 15, 2024	8.455	8.585	8.366	8.425	29,615	-0.09(-1.05%)
Feb 14, 2024	8.455	8.515	8.455	8.515	7,145	+0.13(+1.54%)
Feb 13, 2024	8.346	8.400	8.316	8.386	3,133	-0.08(-0.94%)
Feb 12, 2024	8.470	8.495	8.442	8.465	13,847	+0.03(+0.35%)
Feb 09, 2024	8.386	8.455	8.326	8.435	54,172	+0.03(+0.36%)
Feb 08, 2024	8.408	8.417	8.396	8.406	7,406	-0.00(-0.06%)
Feb 07, 2024	8.485	8.500	8.396	8.411	19,608	-0.06(-0.76%)
Feb 06, 2024	8.386	9.222	8.386	8.475	4,041	+0.03(+0.35%)
Feb 05, 2024	8.406	8.445	8.406	8.445	3,279	+0.03(+0.36%)
Feb 02, 2024	8.435	8.435	8.341	8.415	4,273	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.