Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.05	13.79	12.86	13.35	0	+0.07(+0.49%)
Feb 26, 2009	13.23	13.65	13.09	13.28	797,623	+0.29(+2.20%)
Feb 25, 2009	12.71	13.20	12.33	13.00	606,989	+0.34(+2.67%)
Feb 24, 2009	12.31	12.76	11.96	12.66	772,565	+0.38(+3.09%)
Feb 23, 2009	13.04	13.06	12.10	12.28	1,026,419	-0.61(-4.76%)
Feb 20, 2009	13.40	13.40	12.38	12.90	1,008,056	-0.60(-4.41%)
Feb 19, 2009	13.88	13.96	13.43	13.49	767,149	-0.16(-1.17%)
Feb 18, 2009	14.18	14.38	13.54	13.65	683,541	-0.28(-2.02%)
Feb 17, 2009	14.32	15.01	13.86	13.93	904,552	-0.68(-4.65%)
Feb 13, 2009	14.82	15.01	14.55	14.61	786,190	+0.21(+1.43%)
Feb 12, 2009	14.07	14.41	13.89	14.41	491,707	+0.30(+2.09%)
Feb 11, 2009	14.38	14.47	13.86	14.11	945,891	-0.05(-0.36%)
Feb 10, 2009	14.67	14.80	13.97	14.16	780,663	-0.22(-1.53%)
Feb 09, 2009	14.40	14.64	14.16	14.38	802,214	-0.02(-0.13%)
Feb 06, 2009	14.51	14.56	14.13	14.40	735,093	-0.32(-2.20%)
Feb 05, 2009	13.86	14.72	13.68	14.72	810,637	+0.75(+5.37%)
Feb 04, 2009	14.60	14.60	13.72	13.97	914,907	-0.07(-0.50%)
Feb 03, 2009	14.69	14.70	13.65	14.04	1,839,215	-0.72(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.