Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.65	17.71	17.48	17.49	832,941	-0.20(-1.11%)
Feb 27, 2014	17.59	17.79	17.53	17.69	1,158,799	+0.02(+0.11%)
Feb 26, 2014	17.29	17.70	17.15	17.67	1,608,967	+0.38(+2.21%)
Feb 25, 2014	16.96	17.30	16.88	17.29	2,324,669	+0.33(+1.95%)
Feb 24, 2014	17.18	17.25	16.89	16.96	2,537,647	-0.30(-1.73%)
Feb 21, 2014	16.97	17.30	16.71	17.25	2,023,963	+0.27(+1.61%)
Feb 20, 2014	17.08	17.23	16.89	16.98	2,239,166	-0.12(-0.71%)
Feb 19, 2014	17.39	17.41	17.06	17.10	2,242,143	-0.36(-2.04%)
Feb 18, 2014	17.57	17.70	17.40	17.46	2,161,370	-0.14(-0.79%)
Feb 14, 2014	17.92	17.60	17.60	17.60	1,230,845	-0.11(-0.65%)
Feb 13, 2014	17.48	18.00	17.48	17.71	1,796,694	+0.11(+0.61%)
Feb 12, 2014	18.11	18.18	17.58	17.60	2,620,952	-0.60(-3.28%)
Feb 11, 2014	18.36	18.40	18.19	18.20	1,888,893	-0.23(-1.24%)
Feb 10, 2014	18.28	18.53	18.24	18.43	1,205,987	+0.06(+0.35%)
Feb 07, 2014	18.42	18.51	18.19	18.37	997,560	-0.08(-0.45%)
Feb 06, 2014	18.18	18.45	18.04	18.45	1,105,397	+0.25(+1.40%)
Feb 05, 2014	17.79	18.22	17.65	18.19	1,653,694	+0.36(+2.01%)
Feb 04, 2014	18.20	18.20	17.77	17.84	1,643,020	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.