Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.34	83.83	82.99	83.08	1,233,672	-0.42(-0.50%)
Feb 26, 2016	84.52	84.98	83.44	83.49	1,145,662	-0.81(-0.96%)
Feb 25, 2016	83.89	84.32	82.92	84.30	891,929	+0.87(+1.05%)
Feb 24, 2016	82.10	83.59	81.88	83.43	1,018,228	+0.27(+0.33%)
Feb 23, 2016	82.94	83.41	82.42	83.16	1,158,974	+0.00(+0.00%)
Feb 22, 2016	83.39	83.87	82.82	83.16	1,219,447	+0.08(+0.10%)
Feb 19, 2016	82.56	83.09	81.74	83.08	1,485,290	+0.34(+0.42%)
Feb 18, 2016	81.58	82.87	81.07	82.73	2,308,641	+1.07(+1.31%)
Feb 17, 2016	80.67	82.42	80.43	81.66	2,173,869	+1.31(+1.64%)
Feb 16, 2016	81.10	81.88	79.91	80.35	2,427,313	+0.28(+0.35%)
Feb 12, 2016	79.09	80.07	80.07	80.07	1,769,902	+1.42(+1.81%)
Feb 11, 2016	78.68	79.11	77.97	78.64	2,050,127	-1.57(-1.96%)
Feb 10, 2016	81.97	82.40	80.08	80.21	3,008,364	-1.79(-2.18%)
Feb 09, 2016	79.79	82.30	79.78	82.00	3,387,921	+0.73(+0.90%)
Feb 08, 2016	81.43	82.61	79.85	81.26	4,240,365	-1.23(-1.49%)
Feb 05, 2016	79.23	82.51	79.22	82.50	4,919,056	+3.61(+4.57%)
Feb 04, 2016	77.77	79.47	77.76	78.89	3,508,452	+0.50(+0.64%)
Feb 03, 2016	77.39	78.62	76.23	78.39	2,600,430	+1.31(+1.69%)
Feb 02, 2016	76.66	77.54	76.66	77.08	1,682,562	-0.40(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.