Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.97	55.00	54.93	54.99	12,130	+0.08(+0.14%)
Feb 27, 2013	54.93	54.93	54.77	54.91	34,666	+0.16(+0.29%)
Feb 26, 2013	55.02	55.02	54.75	54.75	87,808	-0.10(-0.18%)
Feb 22, 2013	54.85	54.85	54.82	54.85	16,040	+0.01(+0.02%)
Feb 21, 2013	54.99	54.99	54.78	54.84	17,504	-0.08(-0.15%)
Feb 20, 2013	55.02	55.02	54.90	54.92	12,629	-0.06(-0.12%)
Feb 19, 2013	55.20	55.20	54.94	54.98	21,810	-0.14(-0.25%)
Feb 15, 2013	55.23	55.23	55.09	55.12	27,104	-0.06(-0.11%)
Feb 14, 2013	55.32	55.32	55.10	55.18	26,578	-0.01(-0.02%)
Feb 13, 2013	55.25	55.25	55.16	55.19	26,896	-0.03(-0.05%)
Feb 12, 2013	55.40	55.40	55.17	55.22	18,559	+0.01(+0.02%)
Feb 11, 2013	55.44	55.44	55.17	55.20	13,934	-0.10(-0.17%)
Feb 08, 2013	55.57	55.57	55.17	55.30	18,650	+0.03(+0.06%)
Feb 07, 2013	55.40	55.40	55.13	55.26	11,252	+0.07(+0.12%)
Feb 06, 2013	55.20	55.20	55.11	55.20	8,784	+0.00(+0.00%)
Feb 04, 2013	55.40	55.44	55.20	55.20	14,565	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.