Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3489	0.3489	0.3333	0.3444	167,700	+0.00(+0.00%)
Feb 27, 2002	0.3356	0.3500	0.3344	0.3444	98,100	+0.01(+2.99%)
Feb 26, 2002	0.3222	0.3611	0.3222	0.3344	191,400	+0.01(+3.79%)
Feb 25, 2002	0.3044	0.3444	0.3044	0.3222	181,200	+0.03(+11.97%)
Feb 22, 2002	0.2889	0.2889	0.2878	0.2878	16,500	-0.01(-4.07%)
Feb 21, 2002	0.3111	0.3111	0.3000	0.3000	7,500	+0.01(+5.06%)
Feb 20, 2002	0.3111	0.3111	0.2833	0.2856	3,000	-0.02(-6.55%)
Feb 19, 2002	0.2889	0.3056	0.2633	0.3056	9,600	+0.03(+12.25%)
Feb 18, 2002	0.2767	0.2978	0.2722	0.2722	23,700	+0.00(+0.00%)
Feb 15, 2002	0.2767	0.2978	0.2722	0.2722	23,700	-0.01(-2.00%)
Feb 14, 2002	0.2833	0.2889	0.2667	0.2778	19,200	-0.01(-1.96%)
Feb 13, 2002	0.2833	0.2833	0.2556	0.2833	49,500	-0.02(-5.56%)
Feb 12, 2002	0.3261	0.3261	0.2722	0.3000	13,500	-0.03(-9.09%)
Feb 11, 2002	0.2844	0.3000	0.2833	0.3300	12,300	+0.05(+18.33%)
Feb 08, 2002	0.2928	0.2928	0.2467	0.2789	40,800	-0.03(-8.39%)
Feb 07, 2002	0.2904	0.3044	0.2778	0.3044	9,300	-0.02(-5.19%)
Feb 06, 2002	0.3411	0.3411	0.2333	0.3211	30,600	-0.02(-7.07%)
Feb 05, 2002	0.3333	0.3611	0.3167	0.3456	60,600	+0.01(+2.98%)
Feb 04, 2002	0.3611	0.3611	0.3356	0.3356	72,600	-0.01(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.