Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3933	0.4000	0.3889	0.3889	66,300	+0.01(+1.45%)
Feb 27, 2003	0.3833	0.3833	0.3833	0.3833	4,500	-0.01(-1.71%)
Feb 26, 2003	0.3844	0.3900	0.3833	0.3900	14,400	+0.01(+1.45%)
Feb 25, 2003	0.3833	0.3911	0.3833	0.3844	57,600	+0.00(+0.29%)
Feb 24, 2003	0.3833	0.3833	0.3833	0.3833	0	+0.00(+0.00%)
Feb 21, 2003	0.3856	0.3856	0.3833	0.3833	600	-0.01(-1.43%)
Feb 20, 2003	0.3856	0.3889	0.3856	0.3889	10,500	+0.00(+0.86%)
Feb 19, 2003	0.4322	0.4322	0.3856	0.3856	2,700	-0.00(-0.29%)
Feb 18, 2003	0.3867	0.3867	0.3867	0.3867	300	+0.00(+0.29%)
Feb 14, 2003	0.3944	0.3944	0.3856	0.3856	15,000	-0.01(-3.61%)
Feb 13, 2003	0.3933	0.4000	0.3933	0.4000	16,200	+0.01(+3.75%)
Feb 12, 2003	0.3956	0.4022	0.3856	0.3856	13,800	+0.00(+0.58%)
Feb 11, 2003	0.3833	0.3833	0.3833	0.3833	3,000	+0.00(+0.00%)
Feb 10, 2003	0.3833	0.3833	0.3833	0.3833	4,200	-0.00(-0.29%)
Feb 07, 2003	0.3833	0.3844	0.3833	0.3844	9,600	-0.00(-0.58%)
Feb 06, 2003	0.4056	0.4067	0.3867	0.3867	15,900	-0.02(-4.66%)
Feb 05, 2003	0.4444	0.4444	0.4000	0.4056	15,000	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.