Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.284	1.322	1.278	1.278	177,900	-0.01(-0.95%)
Feb 26, 2004	1.223	1.321	1.223	1.290	171,600	+0.04(+3.38%)
Feb 25, 2004	1.223	1.256	1.199	1.248	200,400	+0.00(+0.09%)
Feb 24, 2004	1.233	1.253	1.197	1.247	525,300	+0.01(+0.97%)
Feb 23, 2004	1.224	1.247	1.219	1.235	225,000	-0.01(-1.04%)
Feb 20, 2004	1.274	1.274	1.197	1.248	244,800	-0.01(-1.07%)
Feb 19, 2004	1.256	1.289	1.250	1.261	412,500	-0.00(-0.26%)
Feb 18, 2004	1.251	1.289	1.251	1.264	519,000	+0.01(+0.90%)
Feb 17, 2004	1.272	1.314	1.229	1.253	838,200	+0.03(+2.07%)
Feb 13, 2004	1.178	1.278	1.151	1.228	1,112,700	+0.11(+9.41%)
Feb 12, 2004	1.111	1.127	1.111	1.122	127,800	+0.01(+0.80%)
Feb 11, 2004	1.107	1.121	1.090	1.113	146,400	+0.01(+0.69%)
Feb 10, 2004	1.090	1.117	1.083	1.106	137,700	+0.00(+0.41%)
Feb 09, 2004	1.118	1.122	1.056	1.101	292,200	+0.00(+0.10%)
Feb 06, 2004	1.056	1.111	1.056	1.100	68,700	+0.03(+3.23%)
Feb 05, 2004	1.067	1.071	1.050	1.066	89,400	+0.01(+0.95%)
Feb 04, 2004	1.031	1.089	1.028	1.056	116,700	-0.03(-2.72%)
Feb 03, 2004	1.104	1.109	1.029	1.085	176,100	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.