Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.98	19.99	19.61	19.73	471,041	-0.24(-1.20%)
Feb 25, 2010	19.76	19.97	19.56	19.97	437,489	+0.11(+0.55%)
Feb 24, 2010	19.63	19.93	19.52	19.86	705,016	+0.22(+1.12%)
Feb 23, 2010	19.63	19.94	19.40	19.64	570,221	+0.04(+0.20%)
Feb 22, 2010	18.87	19.80	18.73	19.60	835,126	+0.92(+4.93%)
Feb 19, 2010	18.86	19.36	18.62	18.68	663,894	-0.16(-0.85%)
Feb 18, 2010	18.33	18.86	18.24	18.84	552,142	+0.53(+2.89%)
Feb 17, 2010	18.10	18.31	18.00	18.31	297,332	+0.31(+1.72%)
Feb 16, 2010	18.11	18.27	17.85	18.00	403,966	+0.06(+0.33%)
Feb 12, 2010	17.84	17.94	17.94	17.94	233,900	-0.06(-0.33%)
Feb 11, 2010	17.68	18.05	17.56	18.00	207,522	+0.26(+1.47%)
Feb 10, 2010	17.64	17.79	17.50	17.74	295,729	-0.01(-0.06%)
Feb 09, 2010	17.96	17.99	17.68	17.75	256,940	+0.00(+0.00%)
Feb 08, 2010	17.53	17.96	17.46	17.75	454,013	+0.26(+1.49%)
Feb 05, 2010	17.42	17.58	16.77	17.49	689,096	+0.05(+0.29%)
Feb 04, 2010	17.86	18.08	17.42	17.44	476,961	-0.52(-2.90%)
Feb 03, 2010	17.85	18.16	17.79	17.96	389,930	+0.09(+0.50%)
Feb 02, 2010	18.13	18.14	17.77	17.87	367,836	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.